Sapien

SAPIEN · 美元计价

$0.04962

≈ ￥0.327492

-2.40% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.05148

24H 最低

$0.04952

今日开盘

$0.05084

24H 成交量

$14.42万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.29万	$939.50万	-3.18%
526	TURBOTurbo	$0.000756	$0.00079	$0.000752	$17.80万	$5,213.55万	-2.58%
652	MOVEMovement	$0.005977	$0.006244	$0.005966	$6.31万	$2,792.81万	-3.16%
575	MEMagic Eden	$0.05119	$0.05546	$0.05118	$13.22万	$690.30万	-6.59%
459	SECZBSECZB	$7.27	$8.05	$7.22	$24.22万	—	-3.45%
56	ZROLayerZero	$1.728	$1.83	$1.71	$650.96万	$1.88亿	-4.48%
156	MUBARAKMubarak	$0.04236	$0.04543	$0.04196	$111.24万	$4,239.82万	-5.80%
68	LSKLisk	$0.1818	$0.2129	$0.1813	$439.43万	$3,769.84万	-9.82%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	LDOLido DAO	$0.329	$0.3454	$0.3272	$114.97万	$2.73亿	-2.35%
15	UNIUniswap	$7.095	$7.35	$7.08	$3,857.19万	$44.45亿	0.16%
108	NOMNomina	$0.001597	$0.001735	$0.001496	$215.35万	$458.20万	5.55%
517	VANAVana	$0.786	$0.834	$0.783	$18.71万	$2,440.14万	-4.50%
392	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.46万	$1.22亿	-3.82%
480	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.32	$22.01万	$1.05亿	-1.92%
565	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
171	TSMBTSMB	$403.33	$416.26	$402.56	$96.12万	—	-1.60%
497	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.49%
516	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.75万	$2,171.64万	-2.97%
4	ZECZcash	$1156.16	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.28%