Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.61% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
517	TURBOTurbo	$0.000758	$0.00079	$0.000752	$18.60万	$5,213.55万	-3.56%
652	MOVEMovement	$0.00599	$0.006244	$0.00597	$6.59万	$2,792.81万	-3.65%
573	MEMagic Eden	$0.05155	$0.05546	$0.05121	$13.14万	$690.30万	-6.83%
477	SECZBSECZB	$7.31	$8.05	$7.28	$22.63万	—	-3.44%
55	ZROLayerZero	$1.735	$1.84	$1.71	$669.33万	$1.88亿	-5.55%
152	MUBARAKMubarak	$0.04243	$0.04565	$0.04196	$115.74万	$4,239.82万	-7.05%
67	LSKLisk	$0.1844	$0.2129	$0.1834	$441.74万	$3,769.84万	-9.52%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	LDOLido DAO	$0.3298	$0.3454	$0.3272	$115.74万	$2.73亿	-2.94%
14	UNIUniswap	$7.105	$7.35	$7.06	$3,900.61万	$44.45亿	-0.14%
109	NOMNomina	$0.001603	$0.001735	$0.001496	$207.44万	$458.20万	5.46%
518	VANAVana	$0.787	$0.834	$0.783	$18.53万	$2,440.14万	-4.84%
385	XECeCash	$0.00000606	$0.00000634	$0.00000604	$32.95万	$1.22亿	-4.42%
474	EGLDMultiversX (Elrond)	$3.336	$3.43	$3.32	$22.71万	$1.05亿	-2.43%
568	USDSUsds	$1.0012	$1.00	$0.9976	$14.26万	$95.29亿	0.00%
174	TSMBTSMB	$405.35	$416.26	$404.27	$91.56万	—	-1.00%
498	ARPAARPA Chain	$0.0099	$0.01014	$0.00982	$20.59万	$1,502.27万	-2.37%
515	SKLSKALE	$0.00394	$0.00408	$0.00391	$18.77万	$2,171.64万	-3.19%
4	ZECZcash	$1165.75	$1,284.96	$1,161.91	$1.69亿	$194.17亿	-5.24%