Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
529	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.17万	$5,213.55万	-3.45%
654	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.27万	$2,792.81万	-3.24%
553	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.44万	$690.30万	-8.03%
454	SECZBSECZB	$7.27	$8.05	$7.20	$25.78万	—	-3.71%
60	ZROLayerZero	$1.723	$1.83	$1.69	$580.19万	$1.88亿	-4.96%
157	MUBARAKMubarak	$0.04222	$0.04543	$0.04173	$111.64万	$4,239.82万	-6.86%
77	LSKLisk	$0.1799	$0.2129	$0.176	$410.53万	$3,769.84万	-10.45%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.63万	$2.73亿	-3.86%
15	UNIUniswap	$7.095	$7.35	$6.97	$4,267.54万	$44.45亿	-1.99%
102	NOMNomina	$0.00163	$0.001735	$0.001496	$242.78万	$458.20万	7.10%
524	VANAVana	$0.782	$0.834	$0.777	$18.55万	$2,440.14万	-5.78%
533	XECeCash	$0.00000604	$0.0000063	$0.00000599	$18.08万	$1.22亿	-3.21%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.15万	$1.05亿	-2.46%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.00万	$95.29亿	0.02%
161	TSMBTSMB	$402.41	$416.26	$398.54	$107.04万	—	-2.17%
543	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.53万	$1,502.27万	0.60%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.28万	$2,171.64万	-2.23%
4	ZECZcash	$1135.22	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-8.20%