SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-0.04% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.249

24H 成交量

$11.48万

流通市值

$1,594.55万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.51%
576	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.96万	$5,213.55万	-2.60%
654	MOVEMovement	$0.005981	$0.00619	$0.005911	$7.19万	$2,792.81万	-2.61%
525	MEMagic Eden	$0.05059	$0.05365	$0.0496	$18.24万	$690.30万	-5.23%
440	SECZBSECZB	$7.32	$8.05	$7.20	$27.29万	—	-7.22%
57	ZROLayerZero	$1.707	$1.80	$1.68	$601.50万	$1.88亿	-3.61%
135	MUBARAKMubarak	$0.03961	$0.04443	$0.03933	$149.13万	$4,239.82万	-10.53%
85	LSKLisk	$0.1752	$0.1964	$0.1727	$314.77万	$3,769.84万	-9.22%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	LDOLido DAO	$0.3277	$0.3388	$0.3236	$96.67万	$2.73亿	-2.35%
13	UNIUniswap	$7.081	$7.35	$6.81	$4,531.01万	$44.45亿	-1.54%
92	NOMNomina	$0.001524	$0.001735	$0.00148	$285.69万	$458.20万	1.53%
522	VANAVana	$0.773	$0.816	$0.764	$18.66万	$2,440.14万	-4.69%
507	XECeCash	$0.000006	$0.00000623	$0.00000596	$19.42万	$1.22亿	-3.23%
487	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$21.58万	$1.05亿	-0.36%
591	USDSUsds	$1.0009	$1.00	$0.9976	$12.57万	$95.29亿	-0.02%
160	TSMBTSMB	$398.03	$416.26	$397.01	$106.33万	—	-3.88%
509	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.32万	$1,502.27万	-1.61%
574	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.11万	$2,171.64万	-2.03%
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.00%