Synapse

SYN · 美元计价

$0.14993

≈ ￥0.989538

-4.73% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.15911

24H 最低

$0.14894

今日开盘

$0.15737

24H 成交量

$44.97万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
549	TURBOTurbo	$0.000749	$0.00079	$0.000743	$16.71万	$5,213.55万	-3.97%
650	MOVEMovement	$0.005945	$0.006244	$0.005911	$7.86万	$2,792.81万	-4.14%
508	MEMagic Eden	$0.04988	$0.0552	$0.04969	$19.86万	$690.30万	-8.93%
407	SECZBSECZB	$7.3	$8.05	$7.20	$31.58万	—	-6.05%
57	ZROLayerZero	$1.699	$1.82	$1.69	$625.84万	$1.88亿	-5.19%
144	MUBARAKMubarak	$0.04013	$0.04531	$0.04003	$130.92万	$4,239.82万	-10.92%
85	LSKLisk	$0.1803	$0.1964	$0.176	$343.46万	$3,769.84万	-6.39%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
156	LDOLido DAO	$0.3253	$0.3454	$0.3236	$109.44万	$2.73亿	-4.91%
13	UNIUniswap	$6.858	$7.35	$6.81	$4,614.69万	$44.45亿	-5.16%
100	NOMNomina	$0.001559	$0.001735	$0.001496	$261.84万	$458.20万	2.57%
517	VANAVana	$0.772	$0.834	$0.769	$19.24万	$2,440.14万	-6.99%
507	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.99万	$1.22亿	-3.53%
480	EGLDMultiversX (Elrond)	$3.304	$3.42	$3.28	$22.66万	$1.05亿	-2.28%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.01%
166	TSMBTSMB	$404.14	$416.26	$398.54	$103.21万	—	-2.64%
521	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.87万	$1,502.27万	-1.29%
547	SKLSKALE	$0.00387	$0.00406	$0.00383	$16.89万	$2,171.64万	-3.97%
4	ZECZcash	$1139.26	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-9.43%