TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.01万	$5,213.55万	-3.20%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.35%
555	MEMagic Eden	$0.05077	$0.05521	$0.05027	$16.38万	$690.30万	-7.39%
452	SECZBSECZB	$7.36	$8.05	$7.20	$25.89万	—	-2.52%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
157	MUBARAKMubarak	$0.04208	$0.04543	$0.04173	$111.20万	$4,239.82万	-6.80%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
156	LDOLido DAO	$0.3292	$0.3454	$0.3257	$111.52万	$2.73亿	-3.74%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,250.98万	$44.45亿	-1.34%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$244.87万	$458.20万	6.58%
522	VANAVana	$0.781	$0.834	$0.777	$18.71万	$2,440.14万	-5.45%
531	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.20%
483	EGLDMultiversX (Elrond)	$3.334	$3.43	$3.29	$22.04万	$1.05亿	-1.80%
580	USDSUsds	$1.0013	$1.00	$0.9976	$13.61万	$95.29亿	0.01%
161	TSMBTSMB	$401.03	$416.26	$398.54	$107.13万	—	-2.45%
552	ARPAARPA Chain	$0.01013	$0.01015	$0.00982	$16.44万	$1,502.27万	1.71%
547	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.95万	$2,171.64万	-2.72%
4	ZECZcash	$1139.48	$1,284.96	$1,126.25	$2.02亿	$194.17亿	-7.76%