THETA

THETA · 美元计价

$0.1498

≈ ￥0.98868

-3.85% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.1581

24H 最低

$0.1493

今日开盘

$0.1558

24H 成交量

$28.93万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-2.84%
525	TURBOTurbo	$0.000754	$0.00079	$0.000752	$17.87万	$5,213.55万	-3.58%
652	MOVEMovement	$0.005974	$0.006244	$0.005966	$6.57万	$2,792.81万	-3.55%
574	MEMagic Eden	$0.05123	$0.05546	$0.05118	$13.19万	$690.30万	-6.84%
461	SECZBSECZB	$7.26	$8.05	$7.22	$24.22万	—	-3.59%
56	ZROLayerZero	$1.737	$1.83	$1.71	$661.27万	$1.88亿	-4.51%
156	MUBARAKMubarak	$0.04232	$0.04543	$0.04196	$110.85万	$4,239.82万	-6.29%
68	LSKLisk	$0.1821	$0.2129	$0.1813	$440.14万	$3,769.84万	-9.94%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.3289	$0.3454	$0.3272	$115.72万	$2.73亿	-2.84%
15	UNIUniswap	$7.099	$7.35	$7.06	$3,865.96万	$44.45亿	0.04%
108	NOMNomina	$0.001596	$0.001735	$0.001496	$215.44万	$458.20万	4.93%
516	VANAVana	$0.786	$0.834	$0.783	$18.70万	$2,440.14万	-4.50%
391	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.70万	$1.22亿	-4.13%
480	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.32	$22.13万	$1.05亿	-2.09%
566	USDSUsds	$1.0013	$1.00	$0.9976	$14.31万	$95.29亿	0.02%
172	TSMBTSMB	$403.69	$416.26	$402.56	$95.98万	—	-1.49%
498	ARPAARPA Chain	$0.00994	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.29%
515	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.76万	$2,171.64万	-3.21%
4	ZECZcash	$1157.14	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.71%