Alien Worlds

TLM · 美元计价

$0.001099

≈ ￥0.0072534

-4.93% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.001161

24H 最低

$0.001084

今日开盘

$0.001156

24H 成交量

$25.46万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.08%
655	MOVEMovement	$0.005993	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.10%
564	MEMagic Eden	$0.05081	$0.05546	$0.05027	$15.53万	$690.30万	-7.48%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$1.88亿	-5.65%
155	MUBARAKMubarak	$0.04189	$0.04543	$0.04186	$112.93万	$4,239.82万	-7.34%
76	LSKLisk	$0.1767	$0.2129	$0.176	$420.76万	$3,769.84万	-15.01%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.3277	$0.3454	$0.3257	$117.39万	$2.73亿	-3.33%
15	UNIUniswap	$7.021	$7.35	$6.97	$4,105.82万	$44.45亿	-1.76%
106	NOMNomina	$0.001586	$0.001735	$0.001496	$232.41万	$458.20万	4.89%
516	VANAVana	$0.782	$0.834	$0.777	$19.22万	$2,440.14万	-4.98%
400	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.76万	$1.22亿	-3.82%
490	EGLDMultiversX (Elrond)	$3.315	$3.43	$3.29	$21.80万	$1.05亿	-2.16%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.03%
164	TSMBTSMB	$401.08	$416.26	$398.54	$104.63万	—	-2.26%
504	ARPAARPA Chain	$0.01	$0.0101	$0.00982	$20.43万	$1,502.27万	-0.89%
533	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.92万	$2,171.64万	-2.73%
4	ZECZcash	$1146.23	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.50%