Tensor

TNSR · 美元计价

$0.0272

≈ ￥0.17952

1.12% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0269

24H 成交量

$18.77万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.50万	$5,293.50万	1.32%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
530	MEMagic Eden	$0.05241	$0.05285	$0.0496	$16.11万	$3,339.28万	2.01%
451	SECZBSECZB	$7.88	$8.07	$7.18	$22.81万	—	7.80%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
130	MUBARAKMubarak	$0.03951	$0.04258	$0.03852	$140.42万	$3,968.62万	-6.55%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
153	NOMNomina	$0.001504	$0.001648	$0.00148	$102.29万	$458.20万	-4.99%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
506	EGLDMultiversX	$3.418	$3.43	$3.28	$17.66万	$1.06亿	2.77%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
212	TSMBTSMB	$406.2	$408.69	$395.29	$71.83万	—	0.50%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.30万	$2,437.66万	1.27%
4	ZEC大零币	$1215.32	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.07%