Usual

USUAL · 美元计价

$0.00984

≈ ￥0.064944

-5.39% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.0104

24H 最低

$0.00962

今日开盘

$0.0104

24H 成交量

$100.12万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
649	MOVEMovement	$0.005944	$0.006237	$0.005911	$7.91万	$2,792.81万	-4.67%
506	MEMagic Eden	$0.04985	$0.0552	$0.0496	$20.01万	$690.30万	-9.45%
393	SECZBSECZB	$7.34	$8.05	$7.20	$33.57万	—	-7.56%
57	ZROLayerZero	$1.7	$1.82	$1.69	$626.53万	$1.88亿	-5.82%
139	MUBARAKMubarak	$0.0396	$0.04529	$0.03958	$139.01万	$4,239.82万	-12.31%
83	LSKLisk	$0.1747	$0.1964	$0.1738	$350.74万	$3,769.84万	-9.25%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	LDOLido DAO	$0.3246	$0.3451	$0.3236	$108.09万	$2.73亿	-5.72%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,659.27万	$44.45亿	-5.81%
99	NOMNomina	$0.001571	$0.001735	$0.001496	$263.62万	$458.20万	3.29%
521	VANAVana	$0.768	$0.831	$0.768	$18.84万	$2,440.14万	-7.58%
507	XECeCash	$0.00000599	$0.00000628	$0.00000598	$19.80万	$1.22亿	-4.62%
476	EGLDMultiversX (Elrond)	$3.296	$3.42	$3.28	$22.73万	$1.05亿	-3.20%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.31万	$95.29亿	-0.03%
168	TSMBTSMB	$403.29	$416.26	$398.54	$101.34万	—	-2.99%
516	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.19万	$1,502.27万	-2.58%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
4	ZECZcash	$1135.8	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.77%