Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOELFJ	$0.028	$0.0281	$0.0271	$6.08万	$939.50万	2.56%
641	TURBOTurbo	$0.000767	$0.000777	$0.000743	$7.83万	$5,293.50万	1.72%
583	MOVEMovement	$0.006158	$0.006283	$0.005867	$11.99万	$2,885.90万	3.34%
546	MEMagic Eden	$0.05223	$0.05285	$0.0496	$14.51万	$3,339.28万	2.75%
453	SECZBSECZB	$7.78	$8.07	$7.18	$21.45万	—	6.14%
43	ZROLayerZero	$1.866	$1.92	$1.68	$809.08万	$7.51亿	9.32%
129	MUBARAKMubarak	$0.03943	$0.04258	$0.03852	$138.16万	$3,968.62万	-6.81%
92	LSK应用链	$0.1773	$0.1894	$0.1727	$247.93万	$3,957.39万	-0.51%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
188	LDOLido DAO	$0.3316	$0.3384	$0.3236	$79.06万	$2.78亿	1.07%
11	UNIUniswap	$7.226	$7.41	$6.81	$4,218.02万	$44.21亿	2.76%
157	NOMNomina	$0.001487	$0.001648	$0.00148	$93.24万	$458.20万	-6.30%
580	VANAVana	$0.779	$0.799	$0.764	$12.23万	$2,418.53万	-0.13%
589	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.75万	$1.22亿	0.50%
504	EGLDMultiversX	$3.407	$3.45	$3.28	$17.53万	$1.06亿	2.81%
436	USDSUSDS	$1.0008	$1.01	$0.9983	$24.33万	$95.72亿	-0.05%
225	TSMBTSMB	$403.62	$408.69	$395.29	$64.73万	—	0.41%
519	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$16.45万	$1,502.27万	0.20%
582	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.18万	$2,437.66万	1.28%
4	ZEC大零币	$1207.2	$1,229.63	$1,120.03	$1.63亿	$206.82亿	5.00%