Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
528	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.95%
655	MOVEMovement	$0.005967	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.46%
569	MEMagic Eden	$0.05095	$0.05546	$0.05027	$14.37万	$690.30万	-7.21%
467	SECZBSECZB	$7.32	$8.05	$7.20	$24.09万	—	-2.40%
56	ZROLayerZero	$1.718	$1.83	$1.70	$673.38万	$1.88亿	-4.87%
159	MUBARAKMubarak	$0.04247	$0.04543	$0.04196	$110.28万	$4,239.82万	-5.52%
70	LSKLisk	$0.1792	$0.2129	$0.1764	$440.96万	$3,769.84万	-12.16%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	LDOLido DAO	$0.3286	$0.3454	$0.3257	$116.45万	$2.73亿	-2.81%
15	UNIUniswap	$7.064	$7.35	$6.97	$4,038.38万	$44.45亿	-0.91%
108	NOMNomina	$0.001595	$0.001735	$0.001496	$221.24万	$458.20万	5.98%
517	VANAVana	$0.782	$0.834	$0.777	$18.98万	$2,440.14万	-4.98%
393	XECeCash	$0.00000605	$0.00000632	$0.00000599	$33.05万	$1.22亿	-3.82%
482	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.11万	$1.05亿	-1.83%
568	USDSUsds	$1.0014	$1.00	$0.9976	$14.38万	$95.29亿	0.02%
166	TSMBTSMB	$402.87	$416.26	$400.07	$101.81万	—	-1.76%
502	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.73万	$1,502.27万	-1.20%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.40万	$2,171.64万	-2.49%
4	ZECZcash	$1158.09	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-4.94%