Tether Gold
XAUT · 美元计价
$3821.91
≈ ￥25224.61
-1.07% (-$41.49)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$3,868.85
24H 最低
$3,763.93
今日开盘
$3863.4
24H 成交量
$2,828.68万
流通市值
$9.44亿
24H 涨跌额
(-$41.49)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.0222 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -6.72% |
| 330 |
TURBOTurbo
|
$0.000597 | $0.000658 | $0.000561 | $45.60万 | $4,233.36万 | -8.86% |
| 401 |
MOVEMovement
|
$0.004857 | $0.005302 | $0.004648 | $32.65万 | $2,409.95万 | -7.27% |
| 375 |
MEMagic Eden
|
$0.03794 | $0.04107 | $0.03575 | $36.76万 | $515.92万 | -6.64% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.18% |
| 133 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $195.36万 | $2,988.46万 | -11.57% |
| 157 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $143.66万 | $2,906.64万 | -1.48% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 112 |
LDOLido DAO
|
$0.2732 | $0.2974 | $0.2556 | $250.68万 | $2.31亿 | -7.73% |
| 12 |
UNIUniswap
|
$5.063 | $5.64 | $4.62 | $7,217.81万 | $30.69亿 | -9.67% |
| 231 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.21万 | $373.24万 | -9.01% |
| 141 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $174.41万 | $2,016.93万 | -7.18% |
| 438 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $28.15万 | $1.04亿 | -3.91% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.56% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 451 |
TSMBTSMB
|
$392.18 | $395.23 | $388.62 | $26.76万 | — | -0.62% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.77% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -6.89% |
| 6 |
ZEC大零币
|
$910.8 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.41% |