Stellar

XLM · 美元计价

$0.1639

≈ ￥1.0817

-2.38% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1699

24H 最低

$0.163

今日开盘

$0.1679

24H 成交量

$575.58万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.37万	$939.50万	-2.48%
534	TURBOTurbo	$0.000759	$0.00079	$0.000748	$18.12万	$5,213.55万	-2.69%
654	MOVEMovement	$0.006032	$0.006244	$0.005911	$6.88万	$2,792.81万	-2.49%
562	MEMagic Eden	$0.05117	$0.05546	$0.05027	$15.63万	$690.30万	-7.35%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.57万	—	-2.52%
56	ZROLayerZero	$1.717	$1.83	$1.69	$681.10万	$1.88亿	-5.35%
155	MUBARAKMubarak	$0.04198	$0.04543	$0.04173	$115.51万	$4,239.82万	-7.43%
76	LSKLisk	$0.178	$0.2129	$0.176	$417.48万	$3,769.84万	-14.30%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	LDOLido DAO	$0.3306	$0.3454	$0.3257	$116.61万	$2.73亿	-3.02%
15	UNIUniswap	$7.12	$7.35	$6.97	$4,163.52万	$44.45亿	-0.92%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$235.02万	$458.20万	4.36%
517	VANAVana	$0.789	$0.834	$0.777	$19.25万	$2,440.14万	-4.36%
407	XECeCash	$0.00000609	$0.00000632	$0.00000599	$31.56万	$1.22亿	-2.25%
487	EGLDMultiversX (Elrond)	$3.34	$3.43	$3.29	$21.87万	$1.05亿	-1.42%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.04%
164	TSMBTSMB	$401.86	$416.26	$398.54	$104.78万	—	-2.12%
515	ARPAARPA Chain	$0.0101	$0.01011	$0.00982	$19.42万	$1,502.27万	0.70%
539	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.80万	$2,171.64万	-1.99%
4	ZECZcash	$1160.23	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.58%